시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,735	85	+ 2.33%	78,390	292
13:30	3,730	80	+ 2.19%	78,167	291
13:29	3,740	90	+ 2.47%	77,984	290
13:28	3,740	90	+ 2.47%	74,955	279
13:27	3,740	90	+ 2.47%	74,390	277
13:21	3,740	90	+ 2.47%	74,382	277
13:20	3,740	90	+ 2.47%	74,369	277
13:19	3,735	85	+ 2.33%	73,542	274
13:18	3,730	80	+ 2.19%	73,532	274
13:17	3,730	80	+ 2.19%	73,147	272