시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,745	95	+ 2.60%	87,517	326
13:45	3,745	95	+ 2.60%	87,507	326
13:44	3,745	95	+ 2.60%	87,487	326
13:43	3,745	95	+ 2.60%	86,667	323
13:42	3,745	95	+ 2.60%	86,299	321
13:41	3,745	95	+ 2.60%	86,197	321
13:39	3,745	95	+ 2.60%	86,195	321
13:37	3,740	90	+ 2.47%	83,855	312
13:35	3,740	90	+ 2.47%	83,705	312
13:33	3,730	80	+ 2.19%	78,450	292