시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,740	90	+ 2.47%	88,659	330
14:06	3,735	85	+ 2.33%	88,658	330
14:05	3,735	85	+ 2.33%	87,885	327
14:03	3,740	90	+ 2.47%	87,758	327
14:02	3,740	90	+ 2.47%	87,746	327
14:01	3,740	90	+ 2.47%	87,744	327
13:55	3,735	85	+ 2.33%	87,707	327
13:52	3,735	85	+ 2.33%	87,580	326
13:51	3,740	90	+ 2.47%	87,576	326
13:48	3,745	95	+ 2.60%	87,527	326