시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,730	80	+ 2.19%	90,086	336
14:28	3,735	85	+ 2.33%	90,056	335
14:27	3,740	90	+ 2.47%	90,038	335
14:26	3,735	85	+ 2.33%	90,036	335
14:21	3,740	90	+ 2.47%	90,027	335
14:20	3,735	85	+ 2.33%	90,012	335
14:19	3,735	85	+ 2.33%	90,010	335
14:15	3,740	90	+ 2.47%	88,835	331
14:14	3,735	85	+ 2.33%	88,834	331
14:09	3,740	90	+ 2.47%	88,663	330