시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,745	95	+ 2.60%	95,164	355
14:50	3,750	100	+ 2.74%	95,084	354
14:49	3,745	95	+ 2.60%	94,125	351
14:48	3,740	90	+ 2.47%	94,124	351
14:46	3,740	90	+ 2.47%	91,542	341
14:45	3,740	90	+ 2.47%	91,540	341
14:44	3,730	80	+ 2.19%	91,503	341
14:35	3,740	90	+ 2.47%	91,003	339
14:32	3,740	90	+ 2.47%	90,945	339
14:31	3,735	85	+ 2.33%	90,087	336