시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,680	30	+ 0.82%	6,969	26
10:13	3,680	30	+ 0.82%	6,669	24
10:11	3,690	40	+ 1.10%	6,668	24
10:10	3,695	45	+ 1.23%	6,632	24
10:09	3,670	20	+ 0.55%	3,737	14
10:08	3,670	20	+ 0.55%	3,735	14
10:06	3,665	15	+ 0.41%	3,468	13
10:03	3,660	10	+ 0.27%	688	3
10:00	3,695	45	+ 1.23%	514	2