시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,725	75	+ 2.06%	23,714	88
10:24	3,730	80	+ 2.19%	22,891	85
10:23	3,725	75	+ 2.06%	18,233	67
10:22	3,725	75	+ 2.06%	17,265	64
10:21	3,695	45	+ 1.23%	7,884	29
10:20	3,690	40	+ 1.10%	7,296	27
10:19	3,695	45	+ 1.23%	7,274	27
10:18	3,700	50	+ 1.37%	7,224	27
10:17	3,680	30	+ 0.82%	7,004	26
10:16	3,680	30	+ 0.82%	7,002	26