시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,720	70	+ 1.92%	27,490	102
10:34	3,720	70	+ 1.92%	27,420	102
10:33	3,725	75	+ 2.06%	27,202	101
10:32	3,725	75	+ 2.06%	27,191	101
10:31	3,730	80	+ 2.19%	27,139	101
10:30	3,735	85	+ 2.33%	25,976	96
10:29	3,730	80	+ 2.19%	25,349	94
10:28	3,730	80	+ 2.19%	25,124	93
10:27	3,730	80	+ 2.19%	24,745	92
10:26	3,715	65	+ 1.78%	24,073	89