시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,745	95	+ 2.60%	96,047	358
15:05	3,740	90	+ 2.47%	96,044	358
15:04	3,745	95	+ 2.60%	95,942	357
15:01	3,745	95	+ 2.60%	95,939	357
15:00	3,745	95	+ 2.60%	95,916	357
14:58	3,745	95	+ 2.60%	95,514	356
14:57	3,745	95	+ 2.60%	95,414	355
14:56	3,745	95	+ 2.60%	95,357	355
14:55	3,745	95	+ 2.60%	95,227	355
14:53	3,745	95	+ 2.60%	95,165	355