시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,720	70	+ 1.92%	29,891	111
10:45	3,720	70	+ 1.92%	29,868	111
10:43	3,715	65	+ 1.78%	29,867	111
10:42	3,720	70	+ 1.92%	29,315	109
10:41	3,715	65	+ 1.78%	29,255	108
10:40	3,720	70	+ 1.92%	28,864	107
10:39	3,715	65	+ 1.78%	28,860	107
10:38	3,720	70	+ 1.92%	28,595	106
10:37	3,715	65	+ 1.78%	28,526	106
10:36	3,715	65	+ 1.78%	28,475	106