시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,735	85	+ 2.33%	40,322	150
10:56	3,720	70	+ 1.92%	34,448	128
10:55	3,705	55	+ 1.51%	32,569	121
10:54	3,710	60	+ 1.64%	32,369	120
10:53	3,705	55	+ 1.51%	32,176	119
10:52	3,720	70	+ 1.92%	32,174	119
10:51	3,720	70	+ 1.92%	30,166	112
10:50	3,720	70	+ 1.92%	30,133	112
10:49	3,715	65	+ 1.78%	30,117	112
10:47	3,710	60	+ 1.64%	30,114	112