시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,725	75	+ 2.06%	43,868	163
11:09	3,725	75	+ 2.06%	43,534	162
11:08	3,720	70	+ 1.92%	43,532	162
11:07	3,720	70	+ 1.92%	43,319	161
11:06	3,720	70	+ 1.92%	42,889	159
11:05	3,725	75	+ 2.06%	42,411	157
11:03	3,720	70	+ 1.92%	42,391	157
11:02	3,725	75	+ 2.06%	42,360	157
11:00	3,725	75	+ 2.06%	42,325	157
10:58	3,730	80	+ 2.19%	42,249	157