시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,755	105	+ 2.88%	50,629	188
11:23	3,740	90	+ 2.47%	47,905	178
11:20	3,735	85	+ 2.33%	47,881	178
11:19	3,735	85	+ 2.33%	46,321	172
11:18	3,740	90	+ 2.47%	45,450	169
11:17	3,735	85	+ 2.33%	45,089	167
11:16	3,735	85	+ 2.33%	44,404	165
11:15	3,735	85	+ 2.33%	44,324	165
11:14	3,730	80	+ 2.19%	44,295	164
11:13	3,725	75	+ 2.06%	43,997	163