시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,735	85	+ 2.33%	52,414	195
11:34	3,745	95	+ 2.60%	51,395	191
11:33	3,750	100	+ 2.74%	51,075	190
11:32	3,750	100	+ 2.74%	51,052	190
11:31	3,750	100	+ 2.74%	50,931	189
11:29	3,750	100	+ 2.74%	50,912	189
11:28	3,745	95	+ 2.60%	50,909	189
11:27	3,750	100	+ 2.74%	50,809	189
11:26	3,750	100	+ 2.74%	50,791	189
11:25	3,750	100	+ 2.74%	50,652	188