시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,735	85	+ 2.33%	53,263	198
11:45	3,745	95	+ 2.60%	53,261	198
11:44	3,745	95	+ 2.60%	53,193	198
11:43	3,740	90	+ 2.47%	53,190	198
11:42	3,740	90	+ 2.47%	53,188	198
11:41	3,740	90	+ 2.47%	52,997	197
11:40	3,740	90	+ 2.47%	52,987	197
11:38	3,745	95	+ 2.60%	52,488	195
11:37	3,745	95	+ 2.60%	52,478	195
11:36	3,745	95	+ 2.60%	52,428	195