시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,735	85	+ 2.33%	54,425	202
12:01	3,740	90	+ 2.47%	54,271	202
11:59	3,740	90	+ 2.47%	54,270	202
11:58	3,740	90	+ 2.47%	54,220	202
11:57	3,735	85	+ 2.33%	53,897	200
11:56	3,735	85	+ 2.33%	53,410	199
11:55	3,735	85	+ 2.33%	53,408	199
11:53	3,735	85	+ 2.33%	53,407	199
11:51	3,740	90	+ 2.47%	53,403	199
11:47	3,735	85	+ 2.33%	53,264	198