시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,730	80	+ 2.19%	54,926	204
12:15	3,730	80	+ 2.19%	54,921	204
12:14	3,735	85	+ 2.33%	54,720	203
12:13	3,730	80	+ 2.19%	54,594	203
12:09	3,740	90	+ 2.47%	54,592	203
12:08	3,740	90	+ 2.47%	54,591	203
12:07	3,730	80	+ 2.19%	54,590	203
12:05	3,740	90	+ 2.47%	54,579	203
12:04	3,740	90	+ 2.47%	54,576	203
12:03	3,730	80	+ 2.19%	54,574	203