시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,730	80	+ 2.19%	55,946	208
12:31	3,735	85	+ 2.33%	55,816	208
12:28	3,730	80	+ 2.19%	55,815	208
12:27	3,730	80	+ 2.19%	55,557	207
12:26	3,735	85	+ 2.33%	55,555	207
12:23	3,730	80	+ 2.19%	55,554	207
12:22	3,740	90	+ 2.47%	55,552	207
12:21	3,740	90	+ 2.47%	55,551	207
12:20	3,735	85	+ 2.33%	55,015	205
12:17	3,730	80	+ 2.19%	54,927	204