시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,725	75	+ 2.06%	66,218	246
12:46	3,725	75	+ 2.06%	66,217	246
12:45	3,740	90	+ 2.47%	66,215	246
12:44	3,735	85	+ 2.33%	66,115	246
12:43	3,725	75	+ 2.06%	66,110	246
12:39	3,735	85	+ 2.33%	66,109	246
12:37	3,730	80	+ 2.19%	66,060	246
12:36	3,715	65	+ 1.78%	64,074	238
12:35	3,730	80	+ 2.19%	63,955	238
12:33	3,735	85	+ 2.33%	56,105	209