시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	85	+ 2.33%	108,930	406
15:19	3,740	90	+ 2.47%	102,018	380
15:17	3,745	95	+ 2.60%	101,912	380
15:15	3,745	95	+ 2.60%	101,882	380
15:14	3,745	95	+ 2.60%	101,722	379
15:11	3,745	95	+ 2.60%	97,251	362
15:10	3,740	90	+ 2.47%	97,146	362
15:09	3,745	95	+ 2.60%	96,823	361
15:08	3,745	95	+ 2.60%	96,620	360
15:07	3,740	90	+ 2.47%	96,619	360