시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,143	39	+ 3.53%	514,655	579
13:57	1,142	38	+ 3.44%	514,505	579
13:56	1,141	37	+ 3.35%	514,475	579
13:55	1,144	40	+ 3.62%	514,355	578
13:54	1,142	38	+ 3.44%	513,355	577
13:53	1,139	35	+ 3.17%	512,736	577
13:52	1,139	35	+ 3.17%	511,050	575
13:51	1,139	35	+ 3.17%	510,868	574
13:50	1,139	35	+ 3.17%	510,368	574
13:49	1,139	35	+ 3.17%	510,018	573