시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,142	38	+ 3.44%	518,971	584
14:07	1,142	38	+ 3.44%	518,617	583
14:06	1,143	39	+ 3.53%	518,111	583
14:05	1,140	36	+ 3.26%	515,950	580
14:04	1,142	38	+ 3.44%	515,909	580
14:03	1,142	38	+ 3.44%	515,843	580
14:02	1,143	39	+ 3.53%	515,591	580
14:01	1,142	38	+ 3.44%	515,382	580
14:00	1,142	38	+ 3.44%	515,269	579
13:59	1,144	40	+ 3.62%	514,828	579