시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,143	39	+ 3.53%	526,212	592
14:17	1,143	39	+ 3.53%	526,145	592
14:16	1,143	39	+ 3.53%	525,763	591
14:15	1,143	39	+ 3.53%	524,879	590
14:14	1,142	38	+ 3.44%	524,708	590
14:13	1,142	38	+ 3.44%	523,762	589
14:12	1,142	38	+ 3.44%	523,713	589
14:11	1,141	37	+ 3.35%	522,025	587
14:10	1,142	38	+ 3.44%	519,406	584
14:09	1,141	37	+ 3.35%	519,371	584