시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,146	42	+ 3.80%	546,767	615
14:27	1,146	42	+ 3.80%	545,849	614
14:26	1,147	43	+ 3.90%	540,664	608
14:25	1,144	40	+ 3.62%	529,550	596
14:24	1,144	40	+ 3.62%	529,345	595
14:23	1,145	41	+ 3.71%	528,075	594
14:22	1,145	41	+ 3.71%	528,008	594
14:21	1,145	41	+ 3.71%	527,998	594
14:20	1,142	38	+ 3.44%	527,816	594
14:19	1,143	39	+ 3.53%	526,978	593