시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,144	40	+ 3.62%	553,448	623
14:38	1,145	41	+ 3.71%	552,945	623
14:37	1,143	39	+ 3.53%	552,544	622
14:36	1,143	39	+ 3.53%	551,568	621
14:34	1,146	42	+ 3.80%	551,124	620
14:33	1,144	40	+ 3.62%	550,947	620
14:32	1,143	39	+ 3.53%	550,394	620
14:31	1,147	43	+ 3.90%	549,193	618
14:30	1,146	42	+ 3.80%	548,173	617
14:29	1,147	43	+ 3.90%	547,217	616