시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,146	42	+ 3.80%	565,313	637
14:49	1,146	42	+ 3.80%	564,738	636
14:48	1,146	42	+ 3.80%	564,059	635
14:47	1,146	42	+ 3.80%	563,929	635
14:46	1,144	40	+ 3.62%	558,707	629
14:45	1,146	42	+ 3.80%	558,374	629
14:44	1,145	41	+ 3.71%	558,006	628
14:42	1,144	40	+ 3.62%	556,538	627
14:41	1,145	41	+ 3.71%	556,451	627
14:40	1,142	38	+ 3.44%	556,448	627