시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,114	10	+ 0.91%	33,314	37
10:05	1,114	10	+ 0.91%	33,209	37
10:04	1,114	10	+ 0.91%	30,783	34
10:03	1,106	2	+ 0.18%	27,730	31
10:02	1,111	7	+ 0.63%	20,349	23
10:01	1,104	0	0.00%	11,583	13
10:00	1,105	1	+ 0.09%	6,665	7