시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,148	44	+ 3.99%	581,247	655
14:59	1,148	44	+ 3.99%	580,895	655
14:58	1,148	44	+ 3.99%	580,546	654
14:57	1,149	45	+ 4.08%	579,408	653
14:56	1,149	45	+ 4.08%	579,214	653
14:55	1,146	42	+ 3.80%	574,693	647
14:54	1,147	43	+ 3.90%	574,012	647
14:53	1,145	41	+ 3.71%	573,354	646
14:52	1,145	41	+ 3.71%	572,756	645
14:51	1,145	41	+ 3.71%	568,058	640