시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,112	8	+ 0.73%	54,544	61
10:15	1,113	9	+ 0.82%	53,021	59
10:14	1,114	10	+ 0.91%	52,017	58
10:13	1,114	10	+ 0.91%	50,924	56
10:12	1,113	9	+ 0.82%	47,827	53
10:11	1,110	6	+ 0.54%	47,580	53
10:10	1,110	6	+ 0.54%	47,571	53
10:09	1,108	4	+ 0.36%	47,376	53
10:08	1,113	9	+ 0.82%	41,358	46
10:07	1,116	12	+ 1.09%	39,677	44