시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,108	4	+ 0.36%	63,022	70
10:25	1,111	7	+ 0.63%	59,438	66
10:24	1,106	2	+ 0.18%	59,129	66
10:23	1,107	3	+ 0.27%	58,139	65
10:22	1,108	4	+ 0.36%	56,975	63
10:21	1,108	4	+ 0.36%	56,926	63
10:20	1,111	7	+ 0.63%	55,155	61
10:19	1,112	8	+ 0.73%	54,728	61
10:18	1,111	7	+ 0.63%	54,727	61
10:17	1,112	8	+ 0.73%	54,644	61