시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,119	15	+ 1.36%	78,620	87
10:36	1,118	14	+ 1.27%	76,574	85
10:35	1,113	9	+ 0.82%	71,966	80
10:34	1,113	9	+ 0.82%	70,380	78
10:33	1,113	9	+ 0.82%	70,048	78
10:31	1,113	9	+ 0.82%	69,503	77
10:30	1,112	8	+ 0.73%	68,178	76
10:29	1,110	6	+ 0.54%	67,966	75
10:28	1,106	2	+ 0.18%	66,776	74
10:27	1,108	4	+ 0.36%	64,822	72