시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,132	28	+ 2.54%	126,181	141
10:46	1,132	28	+ 2.54%	116,159	129
10:45	1,127	23	+ 2.08%	106,034	118
10:44	1,128	24	+ 2.17%	103,823	116
10:43	1,127	23	+ 2.08%	99,314	110
10:42	1,125	21	+ 1.90%	95,047	106
10:41	1,118	14	+ 1.27%	91,604	102
10:40	1,119	15	+ 1.36%	89,438	99
10:39	1,122	18	+ 1.63%	88,633	98
10:38	1,121	17	+ 1.54%	84,372	94