시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,131	27	+ 2.45%	154,216	173
10:57	1,131	27	+ 2.45%	153,335	172
10:56	1,132	28	+ 2.54%	153,255	171
10:54	1,132	28	+ 2.54%	153,246	171
10:53	1,133	29	+ 2.63%	153,238	171
10:52	1,133	29	+ 2.63%	151,185	169
10:51	1,131	27	+ 2.45%	138,601	155
10:50	1,126	22	+ 1.99%	138,007	154
10:49	1,125	21	+ 1.90%	137,996	154
10:48	1,130	26	+ 2.36%	135,181	151