시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,119	15	+ 1.36%	228,371	256
11:07	1,119	15	+ 1.36%	205,463	230
11:06	1,126	22	+ 1.99%	202,838	227
11:05	1,128	24	+ 2.17%	191,299	214
11:04	1,127	23	+ 2.08%	186,539	209
11:03	1,129	25	+ 2.26%	175,123	196
11:02	1,130	26	+ 2.36%	167,612	188
11:01	1,127	23	+ 2.08%	162,919	182
11:00	1,130	26	+ 2.36%	159,588	179
10:59	1,130	26	+ 2.36%	157,325	176