시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,110	6	+ 0.54%	283,365	317
11:17	1,117	13	+ 1.18%	282,014	316
11:16	1,124	20	+ 1.81%	256,001	287
11:15	1,123	19	+ 1.72%	251,577	282
11:14	1,115	11	+ 1.00%	244,740	274
11:13	1,124	20	+ 1.81%	236,861	265
11:12	1,124	20	+ 1.81%	236,848	265
11:11	1,125	21	+ 1.90%	236,248	265
11:10	1,126	22	+ 1.99%	229,551	257
11:09	1,126	22	+ 1.99%	229,366	257