시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,117	13	+ 1.18%	293,805	329
11:27	1,116	12	+ 1.09%	293,804	329
11:26	1,116	12	+ 1.09%	292,395	327
11:25	1,117	13	+ 1.18%	288,838	323
11:24	1,113	9	+ 0.82%	287,525	322
11:23	1,113	9	+ 0.82%	286,740	321
11:22	1,117	13	+ 1.18%	286,240	320
11:21	1,116	12	+ 1.09%	284,760	319
11:20	1,111	7	+ 0.63%	284,710	319
11:19	1,111	7	+ 0.63%	283,670	317