시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,118	14	+ 1.27%	301,787	338
11:37	1,122	18	+ 1.63%	301,786	338
11:36	1,122	18	+ 1.63%	301,603	337
11:35	1,122	18	+ 1.63%	295,861	331
11:34	1,121	17	+ 1.54%	294,806	330
11:33	1,121	17	+ 1.54%	294,805	330
11:32	1,118	14	+ 1.27%	294,801	330
11:31	1,118	14	+ 1.27%	294,649	330
11:30	1,117	13	+ 1.18%	294,260	329
11:29	1,117	13	+ 1.18%	294,252	329