시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,127	23	+ 2.08%	308,107	345
11:51	1,129	25	+ 2.26%	308,037	345
11:50	1,127	23	+ 2.08%	305,212	341
11:49	1,126	22	+ 1.99%	305,125	341
11:46	1,127	23	+ 2.08%	304,974	341
11:45	1,126	22	+ 1.99%	304,446	341
11:44	1,124	20	+ 1.81%	304,444	341
11:42	1,124	20	+ 1.81%	304,208	340
11:41	1,127	23	+ 2.08%	303,847	340
11:40	1,124	20	+ 1.81%	303,592	340