시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,148	44	+ 3.99%	601,794	679
15:09	1,147	43	+ 3.90%	601,033	678
15:08	1,147	43	+ 3.90%	600,688	677
15:07	1,149	45	+ 4.08%	599,793	676
15:06	1,147	43	+ 3.90%	593,880	669
15:05	1,148	44	+ 3.99%	593,780	669
15:04	1,150	46	+ 4.17%	592,586	668
15:03	1,149	45	+ 4.08%	586,945	661
15:02	1,149	45	+ 4.08%	584,577	659
15:01	1,148	44	+ 3.99%	581,478	655