시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,132	28	+ 2.54%	357,476	401
12:04	1,128	24	+ 2.17%	354,540	397
12:02	1,128	24	+ 2.17%	354,530	397
11:59	1,132	28	+ 2.54%	354,029	397
11:58	1,134	30	+ 2.72%	353,304	396
11:57	1,134	30	+ 2.72%	353,302	396
11:56	1,134	30	+ 2.72%	351,947	394
11:55	1,135	31	+ 2.81%	348,229	390
11:54	1,135	31	+ 2.81%	343,734	385
11:53	1,127	23	+ 2.08%	308,662	345