시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,128	24	+ 2.17%	358,749	402
12:15	1,129	25	+ 2.26%	358,610	402
12:14	1,129	25	+ 2.26%	358,542	402
12:13	1,129	25	+ 2.26%	358,140	401
12:11	1,130	26	+ 2.36%	358,138	401
12:10	1,127	23	+ 2.08%	358,137	401
12:09	1,130	26	+ 2.36%	358,046	401
12:08	1,129	25	+ 2.26%	357,721	401
12:07	1,126	22	+ 1.99%	357,718	401
12:06	1,126	22	+ 1.99%	357,498	401