시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,129	25	+ 2.26%	373,053	418
12:27	1,130	26	+ 2.36%	372,886	418
12:26	1,132	28	+ 2.54%	368,350	413
12:25	1,130	26	+ 2.36%	367,838	412
12:24	1,130	26	+ 2.36%	367,833	412
12:23	1,130	26	+ 2.36%	367,794	412
12:22	1,130	26	+ 2.36%	361,942	406
12:20	1,129	25	+ 2.26%	361,725	405
12:19	1,126	22	+ 1.99%	360,754	404
12:18	1,127	23	+ 2.08%	359,121	402