시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,128	24	+ 2.17%	383,357	430
12:41	1,128	24	+ 2.17%	381,329	428
12:39	1,129	25	+ 2.26%	381,319	428
12:37	1,129	25	+ 2.26%	379,346	425
12:35	1,127	23	+ 2.08%	376,342	422
12:33	1,127	23	+ 2.08%	375,383	421
12:32	1,129	25	+ 2.26%	373,622	419
12:31	1,127	23	+ 2.08%	373,603	419
12:30	1,127	23	+ 2.08%	373,253	418
12:29	1,127	23	+ 2.08%	373,153	418