시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,128	24	+ 2.17%	419,703	471
12:52	1,128	24	+ 2.17%	419,453	470
12:51	1,128	24	+ 2.17%	419,153	470
12:50	1,123	19	+ 1.72%	419,125	470
12:49	1,128	24	+ 2.17%	393,597	441
12:48	1,124	20	+ 1.81%	392,597	440
12:47	1,128	24	+ 2.17%	386,779	434
12:46	1,128	24	+ 2.17%	386,751	434
12:45	1,128	24	+ 2.17%	386,575	433
12:44	1,128	24	+ 2.17%	386,442	433