시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,133	29	+ 2.63%	431,755	484
13:04	1,134	30	+ 2.72%	431,488	484
13:03	1,134	30	+ 2.72%	430,995	484
13:02	1,134	30	+ 2.72%	430,967	483
13:00	1,134	30	+ 2.72%	430,378	483
12:59	1,133	29	+ 2.63%	430,277	483
12:58	1,133	29	+ 2.63%	420,938	472
12:56	1,130	26	+ 2.36%	420,745	472
12:55	1,128	24	+ 2.17%	420,274	471
12:54	1,130	26	+ 2.36%	420,213	471