시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,131	27	+ 2.45%	436,281	489
13:15	1,131	27	+ 2.45%	435,001	488
13:13	1,130	26	+ 2.36%	434,992	488
13:12	1,131	27	+ 2.45%	434,726	488
13:11	1,131	27	+ 2.45%	434,703	488
13:10	1,131	27	+ 2.45%	434,674	488
13:09	1,131	27	+ 2.45%	434,635	488
13:08	1,130	26	+ 2.36%	434,583	488
13:07	1,132	28	+ 2.54%	433,153	486
13:06	1,134	30	+ 2.72%	431,961	485