시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,133	29	+ 2.63%	441,725	496
13:27	1,133	29	+ 2.63%	441,701	496
13:25	1,134	30	+ 2.72%	441,652	496
13:24	1,134	30	+ 2.72%	439,561	493
13:23	1,132	28	+ 2.54%	439,440	493
13:22	1,134	30	+ 2.72%	439,242	493
13:21	1,134	30	+ 2.72%	438,259	492
13:20	1,134	30	+ 2.72%	438,218	492
13:19	1,134	30	+ 2.72%	436,968	490
13:18	1,134	30	+ 2.72%	436,520	490