시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,133	29	+ 2.63%	444,706	499
13:37	1,132	28	+ 2.54%	442,336	496
13:36	1,132	28	+ 2.54%	442,299	496
13:35	1,132	28	+ 2.54%	442,256	496
13:34	1,130	26	+ 2.36%	442,228	496
13:33	1,131	27	+ 2.45%	442,034	496
13:32	1,133	29	+ 2.63%	441,863	496
13:31	1,133	29	+ 2.63%	441,840	496
13:30	1,133	29	+ 2.63%	441,794	496
13:29	1,133	29	+ 2.63%	441,771	496