시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,141	37	+ 3.35%	501,624	564
13:47	1,140	36	+ 3.26%	494,984	556
13:46	1,146	42	+ 3.80%	494,752	556
13:45	1,146	42	+ 3.80%	494,747	556
13:44	1,145	41	+ 3.71%	493,681	555
13:43	1,139	35	+ 3.17%	468,845	526
13:42	1,139	35	+ 3.17%	468,453	526
13:41	1,135	31	+ 2.81%	450,918	506
13:40	1,134	30	+ 2.72%	447,913	503
13:39	1,134	30	+ 2.72%	444,764	499