시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,149	45	+ 4.08%	634,598	716
15:19	1,146	42	+ 3.80%	613,102	691
15:18	1,148	44	+ 3.99%	610,697	689
15:17	1,148	44	+ 3.99%	609,841	688
15:16	1,147	43	+ 3.90%	608,962	687
15:15	1,148	44	+ 3.99%	608,282	686
15:14	1,148	44	+ 3.99%	607,746	685
15:13	1,148	44	+ 3.99%	607,187	685
15:12	1,148	44	+ 3.99%	606,141	684
15:11	1,148	44	+ 3.99%	605,569	683